NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 290.57 |
09-05-2024 | 288.69 |
08-05-2024 | 292.49 |
07-05-2024 | 291.51 |
06-05-2024 | 293.69 |
03-05-2024 | 294.67 |
02-05-2024 | 296.81 |
30-04-2024 | 295.8 |
29-04-2024 | 295.43 |
26-04-2024 | 293.0 |
25-04-2024 | 294.35 |
24-04-2024 | 293.36 |
23-04-2024 | 292.65 |
22-04-2024 | 291.82 |
19-04-2024 | 289.38 |
18-04-2024 | 288.11 |
16-04-2024 | 289.81 |
15-04-2024 | 291.37 |
12-04-2024 | 295.08 |
10-04-2024 | 296.89 |
09-04-2024 | 295.57 |
08-04-2024 | 296.19 |
05-04-2024 | 294.35 |
04-04-2024 | 294.08 |
03-04-2024 | 292.87 |
02-04-2024 | 292.74 |
01-04-2024 | 291.99 |
31-03-2024 | 289.93 |
28-03-2024 | 289.96 |
27-03-2024 | 287.82 |
26-03-2024 | 285.66 |
22-03-2024 | 285.18 |
21-03-2024 | 283.92 |
20-03-2024 | 280.64 |
19-03-2024 | 280.52 |
18-03-2024 | 283.03 |
15-03-2024 | 282.26 |
14-03-2024 | 283.8 |
13-03-2024 | 281.33 |
12-03-2024 | 287.09 |
11-03-2024 | 288.27 |
07-03-2024 | 289.79 |
06-03-2024 | 288.87 |
05-03-2024 | 288.36 |
04-03-2024 | 288.85 |
01-03-2024 | 288.44 |
29-02-2024 | 285.93 |
28-02-2024 | 285.08 |
27-02-2024 | 287.71 |
26-02-2024 | 286.14 |
23-02-2024 | 286.97 |
22-02-2024 | 286.23 |
21-02-2024 | 283.93 |
20-02-2024 | 285.25 |
19-02-2024 | 284.48 |
16-02-2024 | 283.87 |
15-02-2024 | 281.54 |
14-02-2024 | 280.89 |
13-02-2024 | 279.57 |
12-02-2024 | 278.08 |
09-02-2024 | 280.23 |
08-02-2024 | 280.27 |
07-02-2024 | 282.11 |
06-02-2024 | 281.29 |
05-02-2024 | 278.82 |
02-02-2024 | 279.95 |
01-02-2024 | 278.86 |
31-01-2024 | 278.86 |
30-01-2024 | 276.5 |
29-01-2024 | 279.42 |
25-01-2024 | 275.73 |
24-01-2024 | 276.75 |
23-01-2024 | 274.16 |
19-01-2024 | 278.75 |
18-01-2024 | 275.89 |
17-01-2024 | 277.09 |
16-01-2024 | 280.98 |
15-01-2024 | 281.87 |
12-01-2024 | 280.03 |
11-01-2024 | 278.16 |
10-01-2024 | 277.99 |
09-01-2024 | 277.44 |
08-01-2024 | 276.64 |
05-01-2024 | 278.77 |
04-01-2024 | 278.03 |
03-01-2024 | 275.04 |
02-01-2024 | 275.72 |
01-01-2024 | 276.95 |
29-12-2023 | 276.93 |
28-12-2023 | 276.56 |
27-12-2023 | 275.37 |
26-12-2023 | 272.96 |
22-12-2023 | 271.98 |
21-12-2023 | 270.82 |
20-12-2023 | 269.56 |
19-12-2023 | 274.37 |
18-12-2023 | 274.59 |
15-12-2023 | 274.54 |
14-12-2023 | 272.68 |
13-12-2023 | 270.11 |
12-12-2023 | 268.54 |
11-12-2023 | 270.12 |
08-12-2023 | 269.24 |
07-12-2023 | 268.61 |
06-12-2023 | 268.41 |
05-12-2023 | 267.86 |
04-12-2023 | 266.12 |
01-12-2023 | 261.43 |
30-11-2023 | 259.4 |
29-11-2023 | 257.77 |
28-11-2023 | 255.61 |
24-11-2023 | 254.53 |
23-11-2023 | 254.72 |
22-11-2023 | 254.85 |
21-11-2023 | 254.76 |
20-11-2023 | 253.73 |
17-11-2023 | 253.98 |
16-11-2023 | 253.88 |
15-11-2023 | 252.64 |
13-11-2023 | 250.18 |
10-11-2023 | 249.73 |
09-11-2023 | 249.15 |
08-11-2023 | 249.06 |
07-11-2023 | 248.36 |
06-11-2023 | 248.27 |
03-11-2023 | 245.7 |
02-11-2023 | 244.36 |
01-11-2023 | 242.03 |
31-10-2023 | 242.85 |
30-10-2023 | 243.36 |
27-10-2023 | 242.4 |
26-10-2023 | 239.69 |
25-10-2023 | 242.44 |
23-10-2023 | 244.6 |
20-10-2023 | 248.06 |
19-10-2023 | 249.47 |
18-10-2023 | 249.86 |
17-10-2023 | 251.75 |
16-10-2023 | 251.04 |
13-10-2023 | 251.12 |
12-10-2023 | 251.3 |
11-10-2023 | 251.25 |
10-10-2023 | 250.1 |
09-10-2023 | 247.93 |
06-10-2023 | 249.86 |
05-10-2023 | 248.33 |
04-10-2023 | 247.26 |
03-10-2023 | 249.54 |
29-09-2023 | 249.62 |
27-09-2023 | 250.1 |
26-09-2023 | 249.17 |
25-09-2023 | 249.13 |
22-09-2023 | 249.11 |
21-09-2023 | 250.06 |
20-09-2023 | 252.34 |
18-09-2023 | 254.64 |
15-09-2023 | 255.22 |
14-09-2023 | 254.35 |
13-09-2023 | 253.45 |
12-09-2023 | 252.85 |
11-09-2023 | 254.69 |
08-09-2023 | 252.76 |
07-09-2023 | 251.34 |
06-09-2023 | 250.18 |
05-09-2023 | 249.98 |
04-09-2023 | 249.0 |
01-09-2023 | 248.23 |
31-08-2023 | 246.32 |
30-08-2023 | 246.83 |
29-08-2023 | 246.19 |
28-08-2023 | 245.69 |
25-08-2023 | 244.87 |
24-08-2023 | 246.38 |
23-08-2023 | 246.73 |
22-08-2023 | 246.04 |
21-08-2023 | 245.23 |
18-08-2023 | 243.7 |
17-08-2023 | 244.64 |
16-08-2023 | 245.3 |
14-08-2023 | 244.37 |
11-08-2023 | 244.97 |
10-08-2023 | 246.11 |
09-08-2023 | 247.35 |
08-08-2023 | 247.0 |
07-08-2023 | 247.14 |
04-08-2023 | 246.11 |
03-08-2023 | 244.84 |
02-08-2023 | 246.67 |
01-08-2023 | 249.16 |
31-07-2023 | 249.34 |
28-07-2023 | 248.18 |
27-07-2023 | 248.17 |
26-07-2023 | 249.15 |
25-07-2023 | 248.36 |
24-07-2023 | 248.15 |
21-07-2023 | 248.28 |
20-07-2023 | 250.51 |
19-07-2023 | 249.3 |
18-07-2023 | 247.85 |
17-07-2023 | 247.66 |
14-07-2023 | 246.37 |
13-07-2023 | 244.78 |
12-07-2023 | 244.54 |
11-07-2023 | 244.96 |
10-07-2023 | 243.71 |
07-07-2023 | 243.95 |
06-07-2023 | 245.51 |
05-07-2023 | 244.55 |
04-07-2023 | 244.16 |
03-07-2023 | 243.73 |
30-06-2023 | 242.91 |
28-06-2023 | 240.7 |
27-06-2023 | 238.85 |
26-06-2023 | 237.76 |
23-06-2023 | 237.03 |
22-06-2023 | 238.56 |
21-06-2023 | 239.71 |
20-06-2023 | 239.46 |
19-06-2023 | 239.06 |
16-06-2023 | 239.8 |
15-06-2023 | 238.03 |
14-06-2023 | 238.49 |
13-06-2023 | 238.07 |
12-06-2023 | 236.11 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.